시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,170	20	- 1.68%	138,262	164
13:37	1,170	20	- 1.68%	136,167	161
13:34	1,169	21	- 1.77%	136,166	161
13:33	1,165	25	- 2.10%	133,777	159
13:31	1,165	25	- 2.10%	124,569	148
13:30	1,167	23	- 1.93%	122,249	145
13:29	1,169	21	- 1.77%	116,822	139
13:28	1,172	18	- 1.51%	106,138	126
13:27	1,174	16	- 1.35%	104,116	124
13:26	1,176	14	- 1.18%	101,600	121