시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,182	8	- 0.67%	89,752	107
12:40	1,183	7	- 0.59%	85,250	102
12:33	1,186	4	- 0.34%	82,724	99
12:27	1,186	4	- 0.34%	81,570	97
12:26	1,190	0	0.00%	80,570	96
12:19	1,190	0	0.00%	79,570	95
12:17	1,190	0	0.00%	79,560	95
12:16	1,190	0	0.00%	79,556	95
12:14	1,190	0	0.00%	79,550	95
12:10	1,185	5	- 0.42%	79,549	95