시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,633	0	0.00%	2,512	4
10:45	1,633	0	0.00%	1,512	2
10:36	1,633	0	0.00%	1,412	2
10:23	1,639	6	+ 0.37%	1,372	2
10:22	1,639	6	+ 0.37%	1,371	2
10:21	1,617	16	- 0.98%	1,370	2
10:20	1,639	6	+ 0.37%	1,365	2
10:19	1,620	13	- 0.80%	1,364	2
10:17	1,639	6	+ 0.37%	1,363	2
10:15	1,639	6	+ 0.37%	1,362	2