시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,616	17	- 1.04%	22,109	36
14:10	1,600	33	- 2.02%	22,108	36
14:09	1,611	22	- 1.35%	22,008	35
14:04	1,600	33	- 2.02%	22,007	35
14:01	1,616	17	- 1.04%	22,006	35
14:00	1,616	17	- 1.04%	22,004	35
13:56	1,601	32	- 1.96%	22,003	35
13:51	1,601	32	- 1.96%	21,103	34
13:50	1,611	22	- 1.35%	21,100	34
13:49	1,605	28	- 1.72%	9,255	15