시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,870	40	+ 0.25%	2,766	44
11:13	15,850	20	+ 0.13%	2,714	43
11:11	15,870	40	+ 0.25%	2,593	41
11:08	15,870	40	+ 0.25%	2,591	41
11:06	15,870	40	+ 0.25%	2,576	41
11:05	15,870	40	+ 0.25%	2,574	41
10:57	15,850	20	+ 0.13%	2,553	40
10:55	15,850	20	+ 0.13%	2,478	39
10:48	15,870	40	+ 0.25%	2,477	39
10:33	15,850	20	+ 0.13%	2,069	33