시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,190	360	+ 2.27%	4,975	79
11:51	16,030	200	+ 1.26%	4,763	76
11:50	16,010	180	+ 1.14%	4,673	74
11:46	15,880	50	+ 0.32%	3,323	53
11:35	15,860	30	+ 0.19%	3,111	49
11:34	15,880	50	+ 0.32%	3,091	49
11:33	15,880	50	+ 0.32%	3,090	49
11:32	15,880	50	+ 0.32%	3,089	49
11:28	15,860	30	+ 0.19%	3,087	49
11:22	15,880	50	+ 0.32%	2,966	47