시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,060	230	+ 1.45%	6,327	101
12:03	16,190	360	+ 2.27%	6,070	97
12:00	16,190	360	+ 2.27%	6,069	97
11:59	16,050	220	+ 1.39%	5,847	93
11:58	16,050	220	+ 1.39%	5,846	93
11:57	16,160	330	+ 2.09%	5,845	93
11:56	16,070	240	+ 1.52%	5,841	93
11:55	16,200	370	+ 2.34%	5,834	93
11:54	16,180	350	+ 2.21%	5,614	89
11:53	16,030	200	+ 1.26%	5,089	81