시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,000	170	+ 1.07%	13,259	212
14:26	15,980	150	+ 0.95%	13,135	210
14:24	16,000	170	+ 1.07%	13,035	209
14:21	15,990	160	+ 1.01%	13,025	209
14:13	15,990	160	+ 1.01%	13,020	209
14:09	16,000	170	+ 1.07%	13,017	209
14:06	15,980	150	+ 0.95%	12,645	203
13:54	15,960	130	+ 0.82%	12,643	203
13:53	16,000	170	+ 1.07%	12,625	202
13:52	16,000	170	+ 1.07%	12,284	197