시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,990	160	+ 1.01%	14,106	226
14:59	15,970	140	+ 0.88%	14,097	226
14:57	15,980	150	+ 0.95%	13,601	218
14:54	15,990	160	+ 1.01%	13,594	218
14:53	15,980	150	+ 0.95%	13,543	217
14:51	15,990	160	+ 1.01%	13,541	217
14:44	15,980	150	+ 0.95%	13,538	217
14:43	15,990	160	+ 1.01%	13,435	215
14:42	15,990	160	+ 1.01%	13,300	213
14:29	16,000	170	+ 1.07%	13,263	213