시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,880	50	+ 0.32%	1,488	24
09:49	15,850	20	+ 0.13%	1,186	19
09:42	15,860	30	+ 0.19%	1,185	19
09:40	15,850	20	+ 0.13%	1,184	19
09:39	15,860	30	+ 0.19%	1,182	19
09:36	15,850	20	+ 0.13%	1,180	19
09:31	15,850	20	+ 0.13%	1,178	19
09:25	15,830	0	0.00%	1,165	18
09:23	15,850	20	+ 0.13%	1,095	17
09:21	15,860	30	+ 0.19%	1,082	17