시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,850	20	+ 0.13%	1,669	26
10:26	15,870	40	+ 0.25%	1,624	26
10:24	15,880	50	+ 0.32%	1,619	26
10:23	15,860	30	+ 0.19%	1,564	25
10:17	15,880	50	+ 0.32%	1,563	25
10:16	15,880	50	+ 0.32%	1,559	25
10:12	15,880	50	+ 0.32%	1,558	25
10:03	15,880	50	+ 0.32%	1,550	25
09:59	15,880	50	+ 0.32%	1,520	24
09:58	15,880	50	+ 0.32%	1,489	24