시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,020	10	- 0.33%	159,535	483
13:37	3,020	10	- 0.33%	159,463	483
13:36	3,025	5	- 0.17%	159,442	482
13:35	3,025	5	- 0.17%	159,441	482
13:34	3,025	5	- 0.17%	157,434	476
13:33	3,020	10	- 0.33%	153,434	464
13:29	3,020	10	- 0.33%	152,333	461
13:28	3,025	5	- 0.17%	152,261	461
13:27	3,020	10	- 0.33%	152,241	461
13:26	3,025	5	- 0.17%	151,540	459