시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,025	5	- 0.17%	160,481	486
13:48	3,025	5	- 0.17%	160,281	485
13:47	3,025	5	- 0.17%	160,181	485
13:46	3,025	5	- 0.17%	160,081	484
13:45	3,020	10	- 0.33%	159,825	484
13:44	3,025	5	- 0.17%	159,750	483
13:42	3,025	5	- 0.17%	159,744	483
13:41	3,025	5	- 0.17%	159,551	483
13:40	3,025	5	- 0.17%	159,550	483
13:39	3,025	5	- 0.17%	159,545	483