시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,025	5	- 0.17%	174,246	527
14:11	3,025	5	- 0.17%	174,041	527
14:09	3,025	5	- 0.17%	174,037	527
14:08	3,025	5	- 0.17%	173,966	526
14:07	3,025	5	- 0.17%	173,896	526
14:06	3,025	5	- 0.17%	172,086	521
14:04	3,025	5	- 0.17%	172,082	521
14:02	3,025	5	- 0.17%	171,092	518
14:01	3,020	10	- 0.33%	171,091	518
14:00	3,025	5	- 0.17%	170,591	516