시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,020	10	- 0.33%	193,405	585
14:24	3,030	0	0.00%	193,401	585
14:23	3,025	5	- 0.17%	177,145	536
14:21	3,025	5	- 0.17%	175,480	531
14:20	3,025	5	- 0.17%	175,472	531
14:19	3,025	5	- 0.17%	175,452	531
14:18	3,025	5	- 0.17%	175,450	531
14:16	3,020	10	- 0.33%	175,350	531
14:15	3,025	5	- 0.17%	175,349	531
14:14	3,020	10	- 0.33%	174,299	527