시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,030	0	0.00%	203,391	615
14:52	3,030	0	0.00%	203,285	615
14:51	3,030	0	0.00%	203,258	615
14:48	3,025	5	- 0.17%	203,257	615
14:47	3,025	5	- 0.17%	202,734	613
14:46	3,025	5	- 0.17%	202,724	613
14:45	3,025	5	- 0.17%	202,051	611
14:44	3,025	5	- 0.17%	201,171	609
14:43	3,025	5	- 0.17%	200,832	608
14:42	3,025	5	- 0.17%	200,828	608