시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:06 | 3,030 | 0 | 0.00% | 226,257 | 685 |
15:05 | 3,030 | 0 | 0.00% | 226,159 | 684 |
15:03 | 3,030 | 0 | 0.00% | 226,158 | 684 |
15:01 | 3,025 | 5 | - 0.17% | 215,983 | 654 |
15:00 | 3,025 | 5 | - 0.17% | 214,957 | 650 |
14:59 | 3,025 | 5 | - 0.17% | 204,957 | 620 |
14:58 | 3,030 | 0 | 0.00% | 204,869 | 620 |
14:57 | 3,025 | 5 | - 0.17% | 204,765 | 620 |
14:56 | 3,025 | 5 | - 0.17% | 204,445 | 619 |
14:55 | 3,025 | 5 | - 0.17% | 203,922 | 617 |