시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,025	5	- 0.17%	151,534	459
13:19	3,025	5	- 0.17%	151,243	458
13:16	3,025	5	- 0.17%	151,143	457
13:15	3,025	5	- 0.17%	151,042	457
13:14	3,025	5	- 0.17%	149,950	454
13:13	3,025	5	- 0.17%	147,848	447
13:12	3,020	10	- 0.33%	145,793	441
13:11	3,020	10	- 0.33%	144,293	437
13:10	3,025	5	- 0.17%	144,236	436
13:09	3,025	5	- 0.17%	144,032	436