시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,885	15	+ 0.31%	115,415	563
13:30	4,880	10	+ 0.21%	113,730	554
13:29	4,880	10	+ 0.21%	113,729	554
13:28	4,885	15	+ 0.31%	112,977	551
13:26	4,880	10	+ 0.21%	112,742	550
13:25	4,880	10	+ 0.21%	112,195	547
13:24	4,880	10	+ 0.21%	111,195	542
13:19	4,880	10	+ 0.21%	111,095	541
13:17	4,880	10	+ 0.21%	110,976	541
13:16	4,875	5	+ 0.10%	110,320	538