시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,890	20	+ 0.41%	120,762	589
14:10	4,890	20	+ 0.41%	120,632	588
14:09	4,895	25	+ 0.51%	120,631	588
14:06	4,890	20	+ 0.41%	120,612	588
14:05	4,885	15	+ 0.31%	118,681	579
14:04	4,885	15	+ 0.31%	118,640	578
14:03	4,885	15	+ 0.31%	118,635	578
14:02	4,885	15	+ 0.31%	118,623	578
14:01	4,885	15	+ 0.31%	118,522	578
13:58	4,885	15	+ 0.31%	118,452	577