| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 4,880 | 10 | + 0.21% | 125,083 | 610 |
| 14:31 | 4,880 | 10 | + 0.21% | 124,766 | 608 |
| 14:29 | 4,880 | 10 | + 0.21% | 123,666 | 603 |
| 14:28 | 4,885 | 15 | + 0.31% | 122,801 | 599 |
| 14:27 | 4,880 | 10 | + 0.21% | 122,800 | 599 |
| 14:26 | 4,885 | 15 | + 0.31% | 122,409 | 597 |
| 14:24 | 4,885 | 15 | + 0.31% | 122,398 | 597 |
| 14:21 | 4,890 | 20 | + 0.41% | 122,397 | 597 |
| 14:18 | 4,895 | 25 | + 0.51% | 122,382 | 597 |
| 14:15 | 4,885 | 15 | + 0.31% | 122,381 | 597 |