시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,875	5	+ 0.10%	128,056	624
14:44	4,880	10	+ 0.21%	128,021	624
14:43	4,880	10	+ 0.21%	127,017	619
14:41	4,880	10	+ 0.21%	126,793	618
14:40	4,880	10	+ 0.21%	126,763	618
14:39	4,880	10	+ 0.21%	125,907	614
14:38	4,875	5	+ 0.10%	125,877	614
14:37	4,880	10	+ 0.21%	125,576	612
14:36	4,885	15	+ 0.31%	125,565	612
14:34	4,885	15	+ 0.31%	125,545	612