시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,875	5	+ 0.10%	132,523	646
14:58	4,885	15	+ 0.31%	131,869	643
14:56	4,885	15	+ 0.31%	131,569	641
14:55	4,885	15	+ 0.31%	131,555	641
14:53	4,875	5	+ 0.10%	131,554	641
14:52	4,885	15	+ 0.31%	131,249	640
14:49	4,890	20	+ 0.41%	131,238	640
14:48	4,880	10	+ 0.21%	129,408	631
14:47	4,885	15	+ 0.31%	128,809	628
14:46	4,880	10	+ 0.21%	128,778	628