시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,990	20	+ 0.40%	15,976	80
11:02	4,990	20	+ 0.40%	15,776	79
11:00	4,995	25	+ 0.50%	13,663	68
10:55	4,995	25	+ 0.50%	13,574	68
10:50	5,010	40	+ 0.81%	13,189	66
10:49	5,000	30	+ 0.60%	13,188	66
10:47	5,000	30	+ 0.60%	13,172	66
10:44	5,000	30	+ 0.60%	13,171	66
10:39	5,000	30	+ 0.60%	12,300	61
10:35	5,000	30	+ 0.60%	12,298	61