시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,100	600	+ 1.32%	281,713	13,206
13:59	46,100	600	+ 1.32%	281,157	13,180
13:58	46,150	650	+ 1.43%	280,946	13,171
13:57	46,150	650	+ 1.43%	280,888	13,168
13:56	46,200	700	+ 1.54%	280,831	13,165
13:55	46,150	650	+ 1.43%	279,956	13,125
13:54	46,250	750	+ 1.65%	279,892	13,122
13:53	46,200	700	+ 1.54%	279,828	13,119
13:52	46,150	650	+ 1.43%	279,590	13,108
13:51	46,200	700	+ 1.54%	279,289	13,094