시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,950	450	+ 0.99%	285,211	13,367
14:09	45,950	450	+ 0.99%	285,182	13,366
14:08	45,950	450	+ 0.99%	285,140	13,364
14:07	46,000	500	+ 1.10%	285,067	13,360
14:06	45,950	450	+ 0.99%	285,002	13,357
14:05	46,000	500	+ 1.10%	283,564	13,291
14:04	46,050	550	+ 1.21%	282,978	13,264
14:03	46,100	600	+ 1.32%	282,203	13,229
14:02	46,100	600	+ 1.32%	282,008	13,220
14:01	46,050	550	+ 1.21%	281,985	13,219