시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,950	450	+ 0.99%	295,393	13,835
14:29	45,950	450	+ 0.99%	294,481	13,793
14:28	46,000	500	+ 1.10%	293,951	13,769
14:27	46,000	500	+ 1.10%	293,637	13,755
14:26	45,950	450	+ 0.99%	293,435	13,745
14:25	45,950	450	+ 0.99%	291,896	13,675
14:24	46,050	550	+ 1.21%	291,232	13,644
14:23	46,000	500	+ 1.10%	290,894	13,628
14:22	46,000	500	+ 1.10%	290,710	13,620
14:21	46,050	550	+ 1.21%	289,231	13,552