시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,000	500	+ 1.10%	298,873	13,995
14:49	46,000	500	+ 1.10%	298,760	13,990
14:48	46,050	550	+ 1.21%	298,573	13,982
14:47	45,950	450	+ 0.99%	298,436	13,975
14:46	46,000	500	+ 1.10%	298,127	13,961
14:45	46,050	550	+ 1.21%	297,764	13,944
14:44	46,050	550	+ 1.21%	297,273	13,922
14:43	46,000	500	+ 1.10%	297,178	13,917
14:42	46,050	550	+ 1.21%	297,162	13,917
14:41	46,050	550	+ 1.21%	297,099	13,914