시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,900	400	+ 0.88%	308,339	14,430
15:09	45,900	400	+ 0.88%	307,937	14,412
15:08	45,900	400	+ 0.88%	307,786	14,405
15:07	45,850	350	+ 0.77%	307,190	14,378
15:06	45,850	350	+ 0.77%	306,972	14,368
15:05	45,850	350	+ 0.77%	305,887	14,318
15:04	45,950	450	+ 0.99%	302,749	14,174
15:03	45,950	450	+ 0.99%	302,692	14,171
15:02	45,950	450	+ 0.99%	302,570	14,165
15:01	45,950	450	+ 0.99%	302,168	14,147