시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,200	700	+ 1.54%	279,018	13,082
13:49	46,200	700	+ 1.54%	278,982	13,080
13:48	46,300	800	+ 1.76%	278,530	13,059
13:47	46,350	850	+ 1.87%	277,560	13,014
13:46	46,300	800	+ 1.76%	277,376	13,006
13:45	46,350	850	+ 1.87%	277,016	12,989
13:44	46,250	750	+ 1.65%	274,834	12,888
13:43	46,200	700	+ 1.54%	274,349	12,866
13:42	46,200	700	+ 1.54%	274,177	12,858
13:41	46,100	600	+ 1.32%	273,454	12,824