시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,420	30	- 1.22%	24,109	58
13:46	2,420	30	- 1.22%	24,108	58
13:45	2,420	30	- 1.22%	23,978	58
13:43	2,420	30	- 1.22%	23,836	58
13:42	2,415	35	- 1.43%	23,656	57
13:41	2,425	25	- 1.02%	23,495	57
13:40	2,415	35	- 1.43%	23,081	56
13:39	2,420	30	- 1.22%	22,924	56
13:38	2,425	25	- 1.02%	22,890	56
13:33	2,425	25	- 1.02%	22,640	55