시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,420	30	- 1.22%	26,266	64
13:58	2,420	30	- 1.22%	26,116	63
13:56	2,420	30	- 1.22%	26,114	63
13:55	2,420	30	- 1.22%	26,110	63
13:54	2,420	30	- 1.22%	26,089	63
13:53	2,420	30	- 1.22%	25,386	62
13:52	2,415	35	- 1.43%	25,381	62
13:51	2,420	30	- 1.22%	25,371	62
13:50	2,415	35	- 1.43%	25,370	62
13:48	2,420	30	- 1.22%	24,111	58