시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,425	25	- 1.02%	26,885	65
14:35	2,425	25	- 1.02%	26,880	65
14:24	2,425	25	- 1.02%	26,879	65
14:23	2,420	30	- 1.22%	26,875	65
14:22	2,420	30	- 1.22%	26,870	65
14:21	2,425	25	- 1.02%	26,815	65
14:17	2,425	25	- 1.02%	26,805	65
14:15	2,425	25	- 1.02%	26,802	65
14:14	2,425	25	- 1.02%	26,772	65
14:12	2,425	25	- 1.02%	26,761	65