시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,415	35	- 1.43%	28,167	68
14:50	2,415	35	- 1.43%	28,157	68
14:47	2,420	30	- 1.22%	27,165	66
14:46	2,420	30	- 1.22%	27,163	66
14:44	2,420	30	- 1.22%	27,152	66
14:42	2,425	25	- 1.02%	27,049	66
14:41	2,415	35	- 1.43%	27,048	66
14:40	2,425	25	- 1.02%	26,991	65
14:38	2,425	25	- 1.02%	26,987	65
14:37	2,415	35	- 1.43%	26,986	65