시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,410	40	- 1.63%	32,709	79
15:03	2,400	50	- 2.04%	32,643	79
15:02	2,405	45	- 1.84%	32,635	79
15:01	2,410	40	- 1.63%	32,598	79
15:00	2,410	40	- 1.63%	32,394	78
14:58	2,415	35	- 1.43%	32,378	78
14:55	2,415	35	- 1.43%	29,877	72
14:54	2,415	35	- 1.43%	29,774	72
14:53	2,405	45	- 1.84%	29,722	72
14:52	2,420	30	- 1.22%	29,169	71