시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,470	20	- 0.13%	3,510,561	55,296
14:09	15,480	10	- 0.07%	3,507,840	55,254
14:08	15,470	20	- 0.13%	3,504,136	55,197
14:07	15,420	70	- 0.45%	3,501,406	55,155
14:06	15,410	80	- 0.52%	3,500,080	55,134
14:05	15,370	120	- 0.78%	3,498,305	55,107
14:04	15,370	120	- 0.78%	3,497,704	55,098
14:03	15,350	140	- 0.90%	3,495,063	55,057
14:02	15,340	150	- 0.97%	3,493,799	55,038
14:01	15,360	130	- 0.84%	3,484,896	54,901