시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,570	80	+ 0.52%	3,630,768	57,161
14:39	15,580	90	+ 0.58%	3,621,143	57,011
14:38	15,590	100	+ 0.65%	3,614,157	56,903
14:37	15,560	70	+ 0.45%	3,599,759	56,678
14:36	15,500	10	+ 0.07%	3,588,505	56,503
14:35	15,510	20	+ 0.13%	3,586,759	56,476
14:34	15,470	20	- 0.13%	3,576,499	56,317
14:33	15,450	40	- 0.26%	3,575,253	56,298
14:32	15,450	40	- 0.26%	3,573,855	56,277
14:31	15,420	70	- 0.45%	3,570,351	56,223