| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 15,450 | 40 | - 0.26% | 3,662,501 | 57,652 |
| 14:49 | 15,450 | 40 | - 0.26% | 3,657,926 | 57,581 |
| 14:48 | 15,460 | 30 | - 0.19% | 3,654,729 | 57,532 |
| 14:47 | 15,490 | 0 | 0.00% | 3,652,088 | 57,491 |
| 14:46 | 15,500 | 10 | + 0.07% | 3,650,617 | 57,468 |
| 14:45 | 15,480 | 10 | - 0.07% | 3,649,010 | 57,443 |
| 14:44 | 15,480 | 10 | - 0.07% | 3,647,407 | 57,418 |
| 14:43 | 15,470 | 20 | - 0.13% | 3,643,647 | 57,360 |
| 14:42 | 15,440 | 50 | - 0.32% | 3,640,030 | 57,304 |
| 14:41 | 15,440 | 50 | - 0.32% | 3,637,226 | 57,261 |