시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,520	30	+ 0.19%	3,423,885	53,961
13:49	15,520	30	+ 0.19%	3,422,866	53,945
13:48	15,470	20	- 0.13%	3,422,632	53,941
13:47	15,520	30	+ 0.19%	3,417,199	53,857
13:46	15,540	50	+ 0.32%	3,415,925	53,837
13:45	15,550	60	+ 0.39%	3,415,078	53,824
13:44	15,560	70	+ 0.45%	3,413,851	53,805
13:43	15,510	20	+ 0.13%	3,410,853	53,759
13:42	15,490	0	0.00%	3,410,620	53,755
13:41	15,520	30	+ 0.19%	3,408,345	53,720