시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,530	1,550	+ 17.26%	1,971,681	20,482
13:59	10,570	1,590	+ 17.71%	1,970,536	20,470
13:58	10,510	1,530	+ 17.04%	1,969,471	20,459
13:57	10,570	1,590	+ 17.71%	1,962,733	20,388
13:56	10,630	1,650	+ 18.37%	1,959,668	20,355
13:55	10,670	1,690	+ 18.82%	1,957,089	20,328
13:54	10,680	1,700	+ 18.93%	1,955,715	20,313
13:53	10,590	1,610	+ 17.93%	1,954,530	20,301
13:52	10,700	1,720	+ 19.15%	1,948,298	20,235
13:51	10,600	1,620	+ 18.04%	1,943,398	20,182