시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,510	1,530	+ 17.04%	1,995,229	20,731
14:09	10,530	1,550	+ 17.26%	1,992,681	20,705
14:08	10,600	1,620	+ 18.04%	1,989,429	20,670
14:07	10,600	1,620	+ 18.04%	1,988,637	20,662
14:06	10,580	1,600	+ 17.82%	1,986,913	20,644
14:05	10,560	1,580	+ 17.60%	1,983,287	20,605
14:04	10,610	1,630	+ 18.15%	1,976,608	20,534
14:03	10,560	1,580	+ 17.60%	1,975,318	20,521
14:02	10,560	1,580	+ 17.60%	1,974,013	20,507
14:01	10,600	1,620	+ 18.04%	1,972,567	20,491