시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,720	1,740	+ 19.38%	2,106,577	21,911
14:29	10,650	1,670	+ 18.60%	2,090,999	21,744
14:28	10,660	1,680	+ 18.71%	2,068,451	21,503
14:27	10,610	1,630	+ 18.15%	2,053,619	21,345
14:26	10,540	1,560	+ 17.37%	2,043,649	21,240
14:25	10,600	1,620	+ 18.04%	2,036,940	21,169
14:24	10,560	1,580	+ 17.60%	2,031,311	21,109
14:23	10,480	1,500	+ 16.70%	2,027,057	21,064
14:22	10,450	1,470	+ 16.37%	2,027,023	21,064
14:21	10,420	1,440	+ 16.04%	2,025,974	21,053