시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,400	1,420	+ 15.81%	2,157,150	22,439
14:39	10,350	1,370	+ 15.26%	2,155,515	22,422
14:38	10,340	1,360	+ 15.15%	2,154,147	22,408
14:37	10,340	1,360	+ 15.15%	2,152,850	22,395
14:36	10,350	1,370	+ 15.26%	2,151,140	22,377
14:35	10,380	1,400	+ 15.59%	2,150,011	22,365
14:34	10,350	1,370	+ 15.26%	2,147,824	22,343
14:33	10,320	1,340	+ 14.92%	2,142,494	22,287
14:32	10,450	1,470	+ 16.37%	2,131,726	22,175
14:31	10,490	1,510	+ 16.82%	2,123,700	22,092