시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,480	1,500	+ 16.70%	2,189,802	22,783
14:49	10,490	1,510	+ 16.82%	2,188,045	22,764
14:48	10,480	1,500	+ 16.70%	2,183,139	22,713
14:47	10,620	1,640	+ 18.26%	2,178,888	22,668
14:46	10,370	1,390	+ 15.48%	2,163,330	22,503
14:45	10,370	1,390	+ 15.48%	2,161,919	22,489
14:44	10,380	1,400	+ 15.59%	2,161,554	22,485
14:43	10,410	1,430	+ 15.92%	2,159,797	22,467
14:42	10,470	1,490	+ 16.59%	2,159,191	22,460
14:41	10,380	1,400	+ 15.59%	2,157,541	22,443