시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,650	1,670	+ 18.60%	1,857,101	19,260
13:39	10,740	1,760	+ 19.60%	1,840,441	19,082
13:36	10,880	1,900	+ 21.16%	1,748,451	18,089
13:35	10,260	1,280	+ 14.25%	1,672,185	17,274
13:34	10,180	1,200	+ 13.36%	1,668,786	17,240
13:33	10,240	1,260	+ 14.03%	1,667,750	17,229
13:32	10,230	1,250	+ 13.92%	1,667,464	17,226
13:31	10,240	1,260	+ 14.03%	1,665,897	17,210
13:30	10,150	1,170	+ 13.03%	1,664,096	17,192
13:29	10,270	1,290	+ 14.37%	1,656,535	17,115