시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,600	1,620	+ 18.04%	1,936,466	20,109
13:49	10,650	1,670	+ 18.60%	1,932,448	20,066
13:48	10,650	1,670	+ 18.60%	1,930,796	20,049
13:47	10,740	1,760	+ 19.60%	1,920,444	19,938
13:46	10,730	1,750	+ 19.49%	1,916,652	19,897
13:45	10,680	1,700	+ 18.93%	1,912,954	19,857
13:44	10,660	1,680	+ 18.71%	1,897,570	19,692
13:43	10,640	1,660	+ 18.49%	1,888,797	19,598
13:42	10,710	1,730	+ 19.27%	1,876,862	19,471
13:41	10,690	1,710	+ 19.04%	1,866,307	19,358