시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,212	104	- 7.90%	1,612,143	2,022
13:55	1,218	98	- 7.45%	1,612,142	2,022
13:54	1,211	105	- 7.98%	1,612,115	2,022
13:53	1,211	105	- 7.98%	1,609,417	2,019
13:52	1,213	103	- 7.83%	1,606,017	2,015
13:51	1,218	98	- 7.45%	1,605,843	2,015
13:49	1,215	101	- 7.68%	1,603,508	2,012
13:48	1,215	101	- 7.68%	1,603,406	2,012
13:47	1,214	102	- 7.75%	1,603,105	2,011
13:46	1,221	95	- 7.22%	1,602,969	2,011