시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,213	103	- 7.83%	1,637,717	2,053
14:18	1,213	103	- 7.83%	1,636,102	2,051
14:17	1,213	103	- 7.83%	1,634,515	2,049
14:16	1,212	104	- 7.90%	1,634,413	2,049
14:15	1,212	104	- 7.90%	1,634,313	2,049
14:14	1,212	104	- 7.90%	1,633,409	2,048
14:12	1,216	100	- 7.60%	1,633,401	2,048
14:11	1,216	100	- 7.60%	1,633,141	2,048
14:10	1,218	98	- 7.45%	1,633,140	2,048
14:09	1,213	103	- 7.83%	1,624,916	2,038