시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,216	100	- 7.60%	1,653,820	2,073
14:28	1,215	101	- 7.68%	1,653,046	2,072
14:27	1,210	106	- 8.06%	1,651,493	2,070
14:26	1,210	106	- 8.06%	1,651,388	2,070
14:25	1,211	105	- 7.98%	1,646,624	2,064
14:24	1,212	104	- 7.90%	1,644,211	2,061
14:23	1,216	100	- 7.60%	1,639,987	2,056
14:22	1,216	100	- 7.60%	1,639,986	2,056
14:21	1,216	100	- 7.60%	1,638,714	2,055
14:20	1,216	100	- 7.60%	1,638,562	2,054