시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,211	105	- 7.98%	1,682,111	2,107
14:39	1,213	103	- 7.83%	1,681,648	2,106
14:38	1,213	103	- 7.83%	1,681,350	2,106
14:37	1,211	105	- 7.98%	1,680,999	2,106
14:35	1,215	101	- 7.68%	1,678,230	2,102
14:34	1,216	100	- 7.60%	1,678,173	2,102
14:33	1,217	99	- 7.52%	1,677,192	2,101
14:32	1,208	108	- 8.21%	1,677,069	2,101
14:31	1,208	108	- 8.21%	1,676,969	2,101
14:30	1,221	95	- 7.22%	1,654,220	2,073